reklam
reklam
DOLAR 41,7199 % 0.05
EURO 48,4973 % -0.31
STERLIN 55,9341 % -0.03
FRANG 52,0653 % -0.35
ALTIN 5.407,51 % 1,23
BITCOIN 121.846,34 -1.705
Listeye 2 model daha eklendi
İkinci el iPhone satın alırken dikkat etmeniz gereken 10 madde
Yeni zamlar yolda: Spotify abonelik fiyatları artacak
48. yaşını kutluyor: İşte fotoğraflarla Apple tarihi
Xiaomi 5.5G hazırlıklarına başladı: Güncellemeler yolda
Mobil arama ve SMS ücretlerine zam geldi: İşte yeni fiyatlar
Telegram, WhatsApp Business’a rakip oluyor: İşte yeni özellikler
5 milyar dolar ödemeyi kabul etti
WhatsApp’a yeni özellik geliyor: Kişi etiketleme
NASA, yeni oluşan gezegenlere dair kanıtlar buldu
reklam
BIST 100 : 10.848
Açılış: 10.787
Dünkü Kapanış: 10.814
EN YÜKSEK 10907
EN DÜŞÜK 10,756

Açılış: 10.787

Dünkü Kapanış: 10.814

Değişim :  0.31% - 33,99
Adet :  1.255 Mio.Lot
Hacim :  31.453 Mio.TL
Güncelleme : 10:38
    MENKULFİYAT%ZAMAN
  • AEFES

    14,04

    1,74

    10:42:43

  • AGHOL

    25,40

    0,95

    10:41:36

  • AKBNK

    59,75

    1,10

    10:42:43

  • AKSA

    12,16

    -0,08

    10:42:16

  • AKSEN

    40,52

    0,35

    10:42:43

  • ALARK

    80,30

    1,13

    10:42:42

  • ALTNY

    72,80

    1,18

    10:42:31

  • ANSGR

    21,84

    3,80

    10:42:34

  • ARCLK

    119,50

    2,58

    10:42:19

  • ASELS

    211,80

    1,10

    10:42:41

  • ASTOR

    93,60

    -0,16

    10:42:41

  • BALSU

    22,30

    0,36

    10:42:30

  • BIMAS

    552,00

    -2,65

    10:42:21

  • BINHO

    10,21

    0,39

    10:42:43

  • BRSAN

    409,00

    0,43

    10:41:59

  • BRYAT

    2.196,00

    -0,41

    10:42:08

  • BSOKE

    16,04

    -1,05

    10:42:40

  • BTCIM

    4,38

    -0,23

    10:42:30

  • CANTE

    2,07

    0,49

    10:42:38

  • CCOLA

    47,50

    0,68

    10:41:34

  • CIMSA

    44,24

    1,24

    10:42:12

  • CLEBI

    1.590,00

    1,15

    10:42:42

  • CWENE

    27,62

    -3,36

    10:42:42

  • DAPGM

    14,86

    0,27

    10:42:38

  • DOAS

    179,10

    1,07

    10:41:57

  • DOHOL

    18,01

    0,22

    10:40:14

  • DSTKF

    503,50

    4,90

    10:42:01

  • ECILC

    88,95

    -1,71

    10:41:40

  • EFORC

    125,20

    -0,40

    10:38:32

  • EGEEN

    8.040,00

    -0,09

    10:42:40

  • EKGYO

    19,82

    1,12

    10:42:42

  • ENERY

    10,44

    2,35

    10:42:29

  • ENJSA

    82,00

    2,44

    10:42:34

  • ENKAI

    68,75

    0,12

    10:42:24

    MENKULFİYAT%ZAMAN
  • EREGL

    27,92

    -3,72

    10:41:56

  • EUPWR

    27,38

    -0,22

    10:42:23

  • FENER

    10,45

    0,29

    10:39:57

  • FROTO

    97,50

    0,15

    10:42:40

  • GARAN

    135,20

    0,52

    10:42:40

  • GENIL

    205,50

    2,14

    10:42:29

  • GESAN

    43,98

    0,18

    10:41:01

  • GLRMK

    185,90

    1,31

    10:42:11

  • GRSEL

    343,00

    0,00

    10:40:24

  • GRTHO

    568,00

    0,26

    10:42:43

  • GSRAY

    1,41

    0,71

    10:41:19

  • GUBRF

    281,25

    0,27

    10:41:59

  • HALKB

    28,38

    8,82

    10:42:43

  • HEKTS

    3,41

    0,29

    10:42:43

  • IEYHO

    33,48

    1,76

    10:42:36

  • IPEKE

    78,65

    1,94

    10:41:54

  • ISCTR

    12,96

    0,54

    10:42:42

  • ISMEN

    43,46

    -0,32

    10:42:43

  • KCAER

    13,38

    0,30

    10:42:30

  • KCHOL

    170,90

    0,35

    10:42:01

  • KONTR

    30,36

    0,46

    10:42:30

  • KOZAA

    89,75

    1,99

    10:42:30

  • KOZAL

    25,60

    2,65

    10:42:16

  • KRDMD

    26,74

    -4,09

    10:42:42

  • KTLEV

    13,10

    1,16

    10:42:16

  • KUYAS

    50,05

    -1,09

    10:40:17

  • MAGEN

    22,56

    1,62

    10:37:33

  • MAVI

    38,10

    -1,35

    10:42:40

  • MGROS

    465,00

    -0,43

    10:42:23

  • MIATK

    38,68

    0,00

    10:42:38

  • MPARK

    339,50

    0,59

    10:39:48

  • OBAMS

    43,60

    0,09

    10:42:30

  • ODAS

    5,32

    0,57

    10:40:59

  • OTKAR

    472,50

    -0,42

    10:41:42

    MENKULFİYAT%ZAMAN
  • OYAKC

    21,52

    1,22

    10:42:40

  • PASEU

    112,20

    -0,88

    10:40:51

  • PATEK

    34,20

    2,46

    10:42:41

  • PETKM

    19,36

    0,31

    10:42:39

  • PGSUS

    223,20

    -0,40

    10:42:43

  • RALYH

    163,90

    0,24

    10:40:48

  • REEDR

    10,51

    0,38

    10:42:23

  • SAHOL

    85,40

    1,24

    10:42:27

  • SASA

    3,24

    0,62

    10:42:17

  • SISE

    35,54

    0,62

    10:42:43

  • SKBNK

    6,78

    0,30

    10:42:27

  • SOKM

    38,14

    3,08

    10:42:27

  • TABGD

    229,80

    1,95

    10:42:20

  • TAVHL

    237,20

    0,13

    10:42:27

  • TCELL

    100,30

    -0,10

    10:42:34

  • THYAO

    314,50

    0,24

    10:42:10

  • TKFEN

    83,75

    -0,53

    10:42:27

  • TOASO

    282,75

    1,43

    10:42:42

  • TSKB

    13,00

    0,00

    10:41:54

  • TSPOR

    1,24

    0,81

    10:41:59

  • TTKOM

    53,05

    1,53

    10:42:34

  • TTRAK

    570,50

    0,35

    10:38:33

  • TUKAS

    2,58

    0,00

    10:42:43

  • TUPRS

    180,60

    0,00

    10:42:43

  • TUREX

    8,24

    0,49

    10:41:56

  • TURSG

    9,76

    4,83

    10:42:40

  • ULKER

    106,50

    0,66

    10:42:05

  • VAKBN

    25,38

    2,26

    10:42:43

  • VESTL

    34,52

    0,00

    10:42:31

  • YEOTK

    35,30

    0,06

    10:41:55

  • YKBNK

    31,96

    1,59

    10:42:40

  • ZOREN

    3,40

    0,00

    10:41:26